Canlı Borsa - Kanal A Haber

DOLAR 44,1268 0.07%

EURO 51,0912 0.09%

ALTIN 7.347,150,15

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.219 Değişim: 0.14% 18,56 Adet: 1.706 Mio.Lot Hacim: 39.095 Mio.TL

EN YÜKSEK 13226

EN DÜŞÜK 13,157

Açılış: 13.162 Dünkü Kapanış: 13.200

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:35

MENKUL FİYAT % ZAMAN

TABGD 258,25 0,10 11:35:35
TARKM 375,50 -0,27 11:37:09
TATEN 12,26 3,72 11:37:08
TATGD 18,49 -1,39 11:36:23
TAVHL 299,50 -0,99 11:36:45
TBORG 155,00 -5,60 11:36:51
TCELL 109,90 0,73 11:36:49
TCKRC 103,80 4,43 11:36:51
TDGYO 18,10 -1,63 11:33:40
TEHOL 16,64 7,35 11:37:09
TEKTU 9,20 0,88 11:36:50
TERA 299,75 -0,42 11:37:04
TEZOL 16,23 -2,05 11:36:48
TGSAS 173,70 -2,25 11:32:24

MENKUL FİYAT % ZAMAN

THYAO 293,50 -0,42 11:37:08
TKFEN 86,15 1,77 11:37:09
TKNSA 23,86 -0,58 11:36:47
TLMAN 89,50 1,65 11:36:52
TMPOL 583,00 0,00 11:37:08
TMSN 112,00 4,09 11:36:36
TNZTP 24,28 2,79 11:37:08
TOASO 301,50 -0,99 11:36:54
TRALT 52,50 -1,78 11:37:08
TRCAS 43,68 -2,93 11:37:04
TRENJ 111,70 1,92 11:35:26
TRGYO 83,85 3,14 11:37:04
TRHOL 802,00 0,63 11:36:16
TRILC 15,64 0,39 11:37:07

MENKUL FİYAT % ZAMAN

TRMET 152,30 0,99 11:37:04
TSGYO 6,85 -0,44 11:35:14
TSKB 12,31 0,74 11:36:45
TSPOR 0,95 0,00 11:37:10
TTKOM 61,65 -0,08 11:37:06
TTRAK 455,50 0,39 11:37:09
TUCLK 4,35 0,00 11:37:03
TUKAS 2,33 0,00 11:36:52
TUPRS 253,50 2,09 11:37:07
TUREX 7,43 4,65 11:37:04
TURGG 27,48 0,66 11:36:50
TURSG 12,78 4,07 11:36:50