Canlı Borsa - Kanal A Haber

DOLAR 44,1268 0.07%

EURO 51,0912 0.09%

ALTIN 7.347,150,15

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.220 Değişim: 0.15% 19,27 Adet: 1.733 Mio.Lot Hacim: 39.468 Mio.TL

EN YÜKSEK 13226

EN DÜŞÜK 13,157

Açılış: 13.162 Dünkü Kapanış: 13.200

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:36

MENKUL FİYAT % ZAMAN

MAALT 983,50 0,72 11:37:10
MACKO 34,00 -1,05 11:37:15
MAGEN 47,72 -0,79 11:37:33
MAKIM 16,66 -1,13 11:21:17
MAKTK 13,76 -0,22 11:36:53
MANAS 17,54 3,18 11:37:47
MARBL 11,75 0,43 11:37:12
MARKA 24,20 0,00 18:10:01
MARMR 2,33 -2,51 11:37:47
MARTI 1,52 4,11 11:37:38
MAVI 41,24 0,24 11:36:35
MCARD 96,80 10,00 11:37:49
MEDTR 28,32 0,57 11:33:01

MENKUL FİYAT % ZAMAN

MEGAP 2,86 0,00 18:10:01
MEGAP 2,86 0,00 18:10:01
MEGMT 65,70 -1,65 11:37:42
MEKAG 7,39 1,51 11:37:47
MEPET 28,50 1,86 11:37:10
MERCN 18,03 2,15 11:37:46
MERIT 17,61 -0,51 11:37:45
MERKO 15,77 -0,94 11:37:38
METRO 5,81 1,93 11:34:10
MEYSU 13,62 1,34 11:37:46
MGROS 607,50 0,75 11:37:30
MHRGY 3,45 0,88 11:25:59
MIATK 41,08 2,44 11:37:46

MENKUL FİYAT % ZAMAN

MMCAS 96,95 -0,21 09:55:08
MNDRS 14,14 0,14 11:37:29
MNDTR 5,91 1,03 11:36:24
MOBTL 10,09 -2,70 11:37:45
MOGAN 9,97 -3,39 11:37:47
MOPAS 42,54 1,33 11:37:43
MPARK 432,50 -0,97 11:37:46
MRGYO 1,51 0,67 11:37:42
MRSHL 1.415,00 0,35 11:30:21
MSGYO 6,57 3,30 11:35:40
MTRKS 21,30 -0,28 11:36:40
MTRYO 9,82 3,37 11:35:34
MZHLD 6,35 -1,24 11:37:34