Canlı Borsa - Kanal A Haber

DOLAR 48,45590,06%

EURO 56,36940,08%

ALTIN 6.853,33-0,10

BITCOIN 3785461-1,23%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.099 Değişim: -0.37% -52,33 Adet: 10.588 Mio.Lot Hacim: 166.227 Mio.TL

EN YÜKSEK 14159

EN DÜŞÜK 14,076

Açılış: 14.152 Dünkü Kapanış: 14.152

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:01

MENKUL FİYAT % ZAMAN

MAALT 1.013,00 0,90 17:01:38
MACKO 34,82 -1,19 16:59:32
MAGEN 34,70 1,46 17:03:36
MAKIM 14,74 -0,54 16:57:23
MAKTK 9,91 0,71 17:01:50
MANAS 39,90 0,76 17:03:30
MARBL 12,27 0,99 17:02:24
MARMR 2,22 1,37 17:03:12
MARTI 2,28 9,62 17:03:43
MASFN 38,62 -0,21 17:03:26
MAVI 36,20 -0,39 17:03:06
MCARD 170,10 1,43 17:03:00
MEDTR 24,26 0,25 16:59:12
MEGAP 1,70 3,03 09:55:06

MENKUL FİYAT % ZAMAN

MEGAP 1,70 3,03 09:55:06
MEGMT 46,82 -1,06 17:01:45
MEKAG 3,00 -0,66 16:57:12
MEPET 20,80 1,17 17:01:51
MERCN 18,87 3,40 17:03:37
MERIT 15,79 0,70 17:02:42
MERKO 1,24 0,00 17:02:26
METEN 19,21 -0,72 17:03:12
METRO 8,51 -1,16 17:02:04
MEYSU 11,06 -0,63 17:03:22
MGROS 526,50 -0,28 17:03:32
MHRGY 2,26 2,73 16:58:01
MIATK 37,12 9,95 17:03:20
MMCAS 55,45 7,98 13:55:04

MENKUL FİYAT % ZAMAN

MNDRS 11,30 0,62 17:02:37
MNDTR 5,13 0,59 17:02:14
MOBTL 13,35 1,14 17:01:46
MOGAN 13,61 -2,51 17:03:24
MOPAS 25,88 0,94 17:03:19
MPARK 423,25 -0,24 17:02:49
MRGYO 1,61 2,55 17:03:37
MRSHL 1.623,00 2,85 17:01:50
MSGYO 5,87 -1,34 17:01:59
MTRKS 33,52 1,02 16:58:14
MTRYO 8,66 0,12 17:00:15
MZHLD 5,20 0,00 16:51:33