Hisseler - Kanal A Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,34 -0,19 % 28.075.027,00 11:34
A1YEN A1 YENILENEBILIR ENERJI 3,41 -3,67 % 62.691.117,14 11:34
AAGYO AGAOGLU GMYO 17,83 -0,94 % 71.501.593,54 11:34
ACSEL ACIPAYAM SELULOZ 165,80 -4,00 % 66.767.255,20 11:34
ADEL ADEL KALEMCILIK 32,68 -1,03 % 33.493.717,14 11:34
ADESE ADESE GAYRIMENKUL 1,05 0,00 % 53.768.202,18 11:34
ADGYO ADRA GMYO 57,40 -0,86 % 7.559.453,30 11:32
AEFES ANADOLU EFES 20,08 -0,50 % 269.007.257,45 11:34
AFYON AFYON CIMENTO 13,17 0,00 % 8.104.862,86 11:34
AGESA AGESA HAYAT EMEKLILIK 234,70 -1,80 % 12.064.406,00 11:33
AGHOL ANADOLU GRUBU HOLDING 34,08 -2,07 % 64.072.998,56 11:34
AGROT AGROTECH TEKNOLOJI 2,97 -0,34 % 31.932.564,37 11:33
AGYO ATAKULE GMYO 8,72 -1,80 % 1.117.483,64 11:34
AHGAZ AHLATCI DOGALGAZ 32,16 -0,19 % 30.099.935,84 11:34
AHSGY AHES GMYO 22,66 0,18 % 16.367.989,10 11:33
AKBNK AKBANK 66,00 0,08 % 2.973.055.102,30 11:34
AKCNS AKCANSA 218,20 -0,64 % 14.715.421,30 11:33
AKENR AKENERJI 13,88 -2,94 % 151.096.002,30 11:34
AKFGY AKFEN GMYO 2,81 -0,71 % 14.161.378,85 11:33
AKFIS AKFEN INSAAT 67,05 0,83 % 69.952.829,40 11:34
AKFYE AKFEN YEN. ENERJI 22,18 -1,42 % 39.256.246,56 11:34
AKGRT AKSIGORTA 7,56 -2,33 % 33.801.869,66 11:34
AKHAN AKHAN UN 30,82 -1,15 % 54.966.936,94 11:34
AKMGY AKMERKEZ GMYO 284,50 -0,52 % 22.572.128,00 11:32
AKSA AKSA 10,83 -0,28 % 78.322.776,75 11:34
AKSEN AKSA ENERJI 80,90 2,02 % 182.727.978,65 11:34
AKSGY AKIS GMYO 9,13 -1,30 % 17.220.343,66 11:34
AKSUE AKSU ENERJI 35,78 -0,06 % 10.240.919,22 11:34
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -1,07 % 1.874.242,81 11:33
ALARK ALARKO HOLDING 99,20 -0,50 % 73.519.687,40 11:34
ALBRK ALBARAKA TURK 8,32 0,48 % 63.561.381,29 11:34
ALCAR ALARKO CARRIER 763,50 0,26 % 3.035.516,00 11:34
ALCTL ALCATEL LUCENT TELETAS 151,70 1,81 % 64.615.397,30 11:34
ALFAS ALFA SOLAR ENERJI 61,20 6,43 % 646.355.981,85 11:34
ALGYO ALARKO GMYO 7,79 -0,13 % 120.213.988,16 11:34
ALKA ALKIM KAGIT 10,63 1,05 % 17.954.359,87 11:34
ALKIM ALKIM KIMYA 17,40 -0,34 % 7.605.992,88 11:34
ALKLC ALTINKILIC GIDA VE SUT 318,75 -1,92 % 80.421.696,00 11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,07 -1,10 % 193.903.449,48 11:34
ALTNY ALTINAY SAVUNMA 17,29 -0,46 % 150.384.582,26 11:34
ALVES ALVES KABLO 3,01 -0,66 % 314.214.868,65 11:34
ANELE ANEL ELEKTRIK 91,90 -5,26 % 18.089.504,10 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 -0,26 % 24.092.322,19 11:34
ANHYT ANADOLU HAYAT EMEK. 105,30 0,00 % 22.048.172,70 11:33
ANSGR ANADOLU SIGORTA 28,28 -0,77 % 12.112.780,52 11:34
ARASE DOGU ARAS ENERJI 124,60 -1,42 % 22.654.152,90 11:34
ARCLK ARCELIK 106,80 -0,84 % 32.537.240,00 11:34
ARDYZ ARD BILISIM TEKNOLOJILERI 68,75 -2,07 % 275.373.820,85 11:34
ARENA ARENA BILGISAYAR 31,18 -3,17 % 47.305.865,90 11:34
ARFYE ARF BIO YENILENEBILIR ENERJI 31,12 -1,21 % 48.757.703,48 11:33
ARMGD ARMADA GIDA 123,30 -0,56 % 7.660.402,80 11:34
ARSAN ARSAN HOLDING 3,53 -0,56 % 25.050.167,41 11:32
ARTMS ARTEMIS HALI 42,78 -0,51 % 22.362.802,02 11:33
ARZUM ARZUM EV ALETLERI 2,40 -0,83 % 12.759.228,81 11:33
ASELS ASELSAN 396,00 -2,88 % 4.167.476.429,75 11:34
ASGYO ASCE GMYO 12,12 -0,49 % 11.115.297,29 11:34
ASTOR ASTOR ENERJI 380,50 4,68 % 6.547.621.994,75 11:34
ASUZU ANADOLU ISUZU 62,25 0,48 % 14.683.345,95 11:34
ATAGY ATA GMYO 12,90 1,18 % 694.090,41 11:34
ATAKP ATAKEY PATATES 56,75 0,18 % 13.077.770,25 11:33
ATATP ATP YAZILIM 236,20 -1,25 % 254.760.379,70 11:33
ATATR ATA TURIZM 19,16 6,15 % 779.129.239,22 11:34
ATEKS AKIN TEKSTIL 94,70 -0,05 % 257.773,40 09:55
ATLAS ATLAS YAT. ORT. 8,16 -0,73 % 1.878.126,71 11:33
ATSYH ATLANTIS YATIRIM HOLDING 69,80 -2,79 % 20.730,60 09:55
AVGYO AVRASYA GMYO 12,32 0,08 % 2.132.931,68 11:29
AVHOL AVRUPA YATIRIM HOLDING 44,02 -0,09 % 28.382.687,22 11:32
AVOD A.V.O.D GIDA VE TARIM 4,47 -1,76 % 20.172.531,72 11:34
AVPGY AVRUPAKENT GMYO 63,60 -0,93 % 14.599.139,40 11:34
AVTUR AVRASYA PETROL VE TUR. 17,64 1,73 % 5.174.602,62 11:31
AYCES ALTINYUNUS CESME 565,00 9,92 % 175.089.617,00 11:34
AYDEM AYDEM ENERJI 26,64 -1,41 % 12.360.128,04 11:34
AYEN AYEN ENERJI 35,18 1,97 % 24.844.697,68 11:34
AYES AYES CELIK HASIR VE CIT 37,76 -1,62 % 556.620,16 09:55
AYGAZ AYGAZ 247,50 0,69 % 52.893.307,10 11:34
AZTEK AZTEK TEKNOLOJI 5,49 0,37 % 41.588.171,43 11:34
BAGFS BAGFAS 28,24 -0,98 % 13.083.158,08 11:34
BAHKM BAHADIR KIMYA 123,40 2,49 % 65.748.800,40 11:34
BAKAB BAK AMBALAJ 49,42 -1,36 % 9.210.958,17 11:33
BALAT BALATACILAR BALATACILIK 70,55 -0,63 % 326.082,10 09:55
BALSU BALSU GIDA 14,06 -0,99 % 28.426.656,53 11:34
BANVT BANVIT 156,20 -0,38 % 8.658.922,20 11:33
BARMA BAREM AMBALAJ 60,55 0,58 % 38.016.143,65 11:33
BASCM BASTAS BASKENT CIMENTO 14,97 -0,20 % 165.867,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,68 0,12 % 1.707.623,42 11:33
BAYRK BAYRAK TABAN SANAYI 5,49 4,17 % 73.240.357,40 11:34
BEGYO BATI EGE GMYO 4,29 -0,23 % 7.323.886,22 11:34
BERA BERA HOLDING 17,29 0,64 % 81.243.973,02 11:34
BESLR BESLER GIDA 14,59 -1,15 % 16.069.429,65 11:34
BESTE BEST BRANDS ENERJI 35,14 1,56 % 382.663.329,26 11:34
BEYAZ BEYAZ FILO 29,26 -1,35 % 14.108.772,84 11:34
BFREN BOSCH FREN SISTEMLERI 141,40 -0,28 % 10.113.841,70 11:33
BIENY BIEN YAPI URUNLERI 26,34 1,39 % 71.330.632,26 11:34
BIGCH BUYUK SEFLER BIGCHEFS 6,77 1,80 % 17.295.014,51 11:33
BIGEN BIRLESIM GRUP ENERJI 53,50 8,70 % 88.287.693,15 11:34
BIGTK BIG MEDYA TEKNOLOJI 245,70 3,63 % 97.345.350,10 11:34
BIMAS BIM MAGAZALAR 379,25 -0,39 % 1.244.004.111,25 11:34
BINBN BIN ULASIM TEKNOLOJILERI 189,60 -1,86 % 92.572.942,30 11:34
BINHO 1000 YATIRIMLAR HOL. 9,40 -0,84 % 65.068.721,18 11:34
BIOEN BIOTREND CEVRE VE ENERJI 17,07 -0,06 % 64.608.505,86 11:34
BIZIM BIZIM MAGAZALARI 27,76 -0,14 % 2.185.812,72 11:34
BJKAS BESIKTAS FUTBOL YAT. 1,80 2,27 % 279.610.808,73 11:34
BLCYT BILICI YATIRIM 36,16 -9,96 % 220.443.929,20 11:34
BLUME BLUME METAL KIMYA 35,90 -2,45 % 25.418.203,80 11:34
BMSCH BMS CELIK HASIR 17,02 -1,45 % 8.734.858,53 11:34
BMSTL BMS BIRLESIK METAL 81,30 -0,67 % 27.239.817,65 11:34
BNTAS BANTAS AMBALAJ 7,00 -0,43 % 10.428.645,96 11:32
BOBET BOGAZICI BETON SANAYI 18,90 0,21 % 37.782.036,70 11:34
BORLS BORLEASE OTOMOTIV 5,71 0,18 % 23.678.471,55 11:34
BORSK BOR SEKER 6,62 -0,90 % 47.402.543,78 11:34
BOSSA BOSSA 6,41 -0,62 % 1.858.186,16 11:33
BRISA BRISA 97,65 0,98 % 5.623.538,35 11:34
BRKO BIRKO MENSUCAT 11,78 -1,83 % 257.875,98 09:55
BRKSN BERKOSAN YALITIM 8,74 -0,23 % 735.937,69 11:32
BRKVY BIRIKIM VARLIK YONETIM 97,20 -1,27 % 14.250.174,90 11:34
BRLSM BIRLESIM MUHENDISLIK 20,34 -2,21 % 135.908.163,68 11:34
BRMEN BIRLIK MENSUCAT 10,17 -10,00 % 687.268,26 09:55
BRSAN BORUSAN BORU SANAYI 550,00 1,57 % 751.911.419,00 11:34
BRYAT BORUSAN YAT. PAZ. 2.005,00 0,20 % 53.697.806,00 11:33
BSOKE BATISOKE CIMENTO 37,26 0,05 % 60.113.496,10 11:33
BTCIM BATI CIMENTO 6,24 -1,73 % 111.425.780,92 11:33
BUCIM BURSA CIMENTO 6,25 1,46 % 64.101.407,93 11:34
BULGS BULLS GSYO 41,38 -0,91 % 37.374.235,50 11:34
BURCE BURCELIK 46,84 0,09 % 34.205.531,78 11:34
BURVA BURCELIK VANA 1.209,00 -0,90 % 7.720.390,00 11:32
BVSAN BULBULOGLU VINC 136,10 2,72 % 65.158.018,30 11:34
BYDNR BAYDONER RESTORANLARI 42,44 1,68 % 27.431.191,70 11:33
CANTE CAN2 TERMIK 1,57 -0,63 % 217.138.876,16 11:34
CASA CASA EMTIA PETROL 88,85 0,06 % 85.118,30 09:55
CATES CATES ELEKTRIK 41,86 -0,14 % 19.172.127,58 11:34
CCOLA COCA COLA ICECEK 82,50 -2,83 % 187.940.202,00 11:34
CELHA CELIK HALAT 17,55 -10,00 % 287.980.556,84 11:34
CEMAS CEMAS DOKUM 4,96 -1,98 % 36.735.112,26 11:34
CEMTS CEMTAS 10,74 -2,27 % 36.003.607,05 11:33
CEMZY CEM ZEYTIN 13,09 -0,30 % 26.069.668,62 11:34
CEOEM CEO EVENT MEDYA 29,06 2,47 % 42.858.211,78 11:34
CGCAM CAGDAS CAM 45,36 0,18 % 514.836.869,62 11:34
CIMSA CIMSA 52,00 -3,35 % 125.322.233,35 11:34
CLEBI CELEBI 1.679,00 -1,00 % 16.081.719,00 11:34
CMBTN CIMBETON 1.636,00 0,25 % 2.279.736,00 11:31
CMENT CIMENTAS 301,50 0,17 % 67.837,50 09:55
CONSE CONSUS ENERJI 3,00 -0,33 % 9.589.773,77 11:32
COSMO COSMOS YAT. HOLDING 177,60 -1,33 % 4.229.557,00 11:33
CRDFA CREDITWEST FAKTORING 36,88 -1,50 % 17.311.656,68 11:34
CRFSA CARREFOURSA 131,00 2,83 % 45.561.806,40 11:34
CUSAN CUHADAROGLU METAL 26,06 1,80 % 8.719.541,06 11:34
CVKMD CVK MADEN 45,22 -1,44 % 348.565.403,68 11:34
CWENE CW ENERJI 42,56 -1,02 % 736.619.642,70 11:34
DAGI DAGI GIYIM 7,14 1,42 % 5.864.221,82 11:34
DAPGM DAP GAYRIMENKUL 10,24 0,89 % 334.387.296,02 11:34
DARDL DARDANEL 2,36 -0,42 % 13.425.714,21 11:34
DCTTR DCT TRADING DIS TICARET 12,18 0,00 % 29.741.329,05 11:34
DENGE DENGE HOLDING 2,36 0,00 % 7.471.769,01 11:33
DERHL DERLUKS YATIRIM HOLDING 13,90 -0,71 % 55.813.201,60 11:34
DERIM DERIMOD 37,42 2,07 % 4.071.435,78 11:34
DESA DESA DERI 12,95 -0,46 % 7.534.422,79 11:34
DESPC DESPEC BILGISAYAR 49,82 0,81 % 23.863.084,59 11:34
DEVA DEVA HOLDING 67,25 0,75 % 16.050.581,10 11:34
DGATE DATAGATE BILGISAYAR 127,70 0,31 % 44.187.327,00 11:34
DGGYO DOGUS GMYO 33,72 -1,40 % 925.901,26 11:30
DGNMO DOGANLAR MOBILYA 10,46 7,72 % 111.579.841,45 11:34
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 1,19 % 394.255,50 09:55
DITAS DITAS BDY 38,74 5,27 % 104.690.102,64 11:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 -0,16 % 5.889.955,42 11:33
DMRGD DMR UNLU MAMULLER 10,35 1,97 % 176.110.989,11 11:34
DMSAS DEMISAS DOKUM 8,84 -1,34 % 6.019.056,73 11:34
DNISI DINAMIK ISI MAKINA YALITIM 19,74 -0,90 % 2.945.135,38 11:34
DOAS DOGUS OTOMOTIV 188,70 -1,62 % 93.403.945,10 11:34
DOCO DO-CO 9.895,00 -0,90 % 19.421.965,00 11:30
DOFER DOFER YAPI MALZEMELERI 36,34 -0,71 % 18.937.438,88 11:34
DOFRB DOF ROBOTIK 179,80 0,90 % 459.173.006,50 11:34
DOGUB DOGUSAN 106,10 0,57 % 14.326.391,00 11:34
DOHOL DOGAN HOLDING 23,18 -1,70 % 37.074.158,60 11:34
DOKTA DOKTAS DOKUMCULUK 29,06 1,11 % 4.150.076,28 11:34
DSTKF DESTEK FINANS FAKTORING 2.074,00 2,52 % 305.053.528,00 11:34
DUNYH DUNYA HOLDING 114,90 -0,95 % 40.800.146,30 11:33
DURDO DURAN DOGAN BASIM 5,29 -0,56 % 2.052.699,29 11:33
DURKN DURUKAN SEKERLEME 21,38 0,19 % 16.541.479,54 11:34
DYOBY DYO BOYA 15,76 -0,76 % 42.809.363,09 11:34
DZGYO DENIZ GMYO 8,77 1,62 % 8.536.506,48 11:34
EBEBK EBEBEK MAGAZACILIK 84,90 1,07 % 15.674.357,45 11:34
ECILC ECZACIBASI ILAC 88,25 0,51 % 175.722.879,75 11:34
ECOGR ECOGREEN ENERJI 40,36 -1,03 % 120.749.120,96 11:34
ECZYT ECZACIBASI YATIRIM 370,25 0,20 % 27.347.932,50 11:34
EDATA E-DATA TEKNOLOJI 16,80 3,38 % 92.793.134,09 11:33
EDIP EDIP GAYRIMENKUL 36,84 -0,86 % 4.427.690,02 11:33
EFOR EFOR YATIRIM 11,59 -2,69 % 225.238.183,94 11:34
EGEEN EGE ENDUSTRI 5.750,00 -0,43 % 44.277.465,00 11:34
EGEGY EGEYAPI AVRUPA GMYO 31,78 2,06 % 50.901.555,98 11:34
EGEPO NASMED EGEPOL 19,87 0,20 % 10.581.022,34 11:33
EGGUB EGE GUBRE 105,20 -0,75 % 17.376.001,30 11:34
EGPRO EGE PROFIL 41,36 1,67 % 20.075.659,64 11:34
EGSER EGE SERAMIK 3,52 -2,22 % 7.129.856,80 11:33
EKDMR EKINCILER DEMIR CELIK 64,55 2,06 % 3.899.497.277,05 11:34
EKGYO EMLAK KONUT GMYO 20,14 0,85 % 744.859.703,56 11:34
EKIZ EKIZ KIMYA 83,70 0,00 % 427.707,00 09:55
EKOS EKOS TEKNOLOJI 8,10 -0,86 % 99.907.083,01 11:34
EKSUN EKSUN GIDA 7,88 -0,51 % 15.336.736,76 11:34
ELITE ELITE NATUREL ORGANIK GIDA 40,90 -0,68 % 20.454.692,88 11:34
EMKEL EMEK ELEKTRIK 22,50 -0,53 % 70.882.747,36 11:34
EMNIS EMINIS AMBALAJ 170,80 0,00 % 206.326,40 09:55
EMPAE EMPA ELEKTRONIK 98,50 9,99 % 336.825.420,40 11:34
ENDAE ENDA ENERJI HOLDING 16,84 -1,06 % 35.852.954,17 11:34
ENERY ENERYA ENERJI 9,03 0,56 % 131.665.251,52 11:34
ENJSA ENERJISA ENERJI 111,90 -1,41 % 46.421.072,50 11:34
ENKAI ENKA INSAAT 98,35 -0,86 % 236.888.809,40 11:34
ENPRA ENPARA BANK 72,30 -0,14 % 549.552,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 11,62 6,02 % 231.542.757,67 11:34
ENTRA IC ENTERRA YEN. ENERJI 5,19 -0,76 % 64.203.079,12 11:34
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,79 0,00 % 6.598.833,42 11:34
EPLAS EGEPLAST 5,97 0,34 % 5.041.827,15 11:34
ERBOS ERBOSAN 198,20 -0,80 % 2.966.172,30 11:33
ERCB ERCIYAS CELIK BORU 64,00 -2,59 % 63.146.997,10 11:34
EREGL EREGLI DEMIR CELIK 40,40 -0,15 % 1.555.165.989,64 11:34
ERSU ERSU GIDA 26,90 -1,75 % 4.876.088,02 11:34
ESCAR ESCAR FILO 53,00 0,38 % 158.558.143,80 11:34
ESCOM ESCORT TEKNOLOJI 5,42 -0,91 % 63.548.475,85 11:34
ESEN ESENBOGA ELEKTRIK 4,10 -3,76 % 260.044.908,71 11:34
ETILR ETILER GIDA 5,96 -0,83 % 19.147.049,76 11:34
ETYAT EURO TREND YAT. ORT. 9,97 -0,10 % 1.699.023,25 11:34
EUHOL EURO YATIRIM HOLDING 12,01 -1,56 % 425.057,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 8,71 -1,91 % 1.719.647,04 11:34
EUPWR EUROPOWER ENERJI 86,85 5,85 % 2.481.148.209,50 11:34
EUREN EUROPEN ENDUSTRI 5,06 1,20 % 153.467.370,00 11:34
EUYO EURO YAT. ORT. 6,26 3,47 % 5.584.618,02 11:34
EYGYO EYG GMYO 2,76 0,36 % 12.481.564,58 11:33
FADE FADE GIDA 17,38 -0,40 % 30.846.128,03 11:34
FENER FENERBAHCE FUTBOL 4,22 -2,09 % 489.424.024,58 11:34
FLAP FLAP KONGRE TOPLANTI HIZ. 15,61 -2,13 % 13.574.826,41 11:32
FMIZP F-M IZMIT PISTON 310,00 -0,32 % 5.676.267,25 11:33
FONET FONET BILGI TEKNOLOJILERI 6,15 -0,97 % 203.239.591,34 11:34
FORMT FORMET METAL VE CAM 2,27 -0,44 % 17.407.405,85 11:34
FORTE FORTE BILGI ILETISIM 97,75 -0,76 % 46.771.420,10 11:33
FRIGO FRIGO PAK GIDA 3,13 -0,63 % 10.096.062,10 11:34
FRMPL FORMUL PLASTIK VE METAL 43,36 0,09 % 182.949.728,02 11:34
FROTO FORD OTOSAN 90,00 1,24 % 1.594.595.264,35 11:34
FZLGY FUZUL GMYO 14,92 1,50 % 152.394.187,24 11:34
GARAN GARANTI BANKASI 128,30 -0,39 % 1.209.246.838,00 11:34
GARFA GARANTI FAKTORING 31,48 0,96 % 9.071.632,78 11:34
GATEG GATE GROUP TEKNOLOJI 306,25 1,32 % 1.306.462,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,79 -0,29 % 34.450.356,88 11:34
GEDZA GEDIZ AMBALAJ 37,40 0,27 % 126.195.021,24 11:34
GENIL GEN ILAC 8,51 -1,85 % 129.231.542,41 11:34
GENKM GENTAS KIMYA 14,55 0,21 % 187.185.177,93 11:34
GENTS GENTAS 7,60 -1,81 % 21.980.287,40 11:34
GEREL GERSAN ELEKTRIK 40,86 3,97 % 110.660.009,70 11:34
GESAN GIRISIM ELEKTRIK SANAYI 82,60 5,76 % 1.541.081.381,70 11:34
GIPTA GIPTA OFIS KIRTASIYE 75,90 -2,06 % 68.871.144,70 11:34
GLBMD GLOBAL MEN. DEG. 12,78 0,31 % 1.692.959,42 11:33
GLCVY GELECEK VARLIK YONETIMI 59,65 -0,08 % 12.828.073,00 11:34
GLRMK GULERMAK AGIR SANAYI 183,90 3,31 % 672.215.715,30 11:34
GLRYH GULER YAT. HOLDING 3,38 0,00 % 10.349.606,11 11:34
GLYHO GLOBAL YAT. HOLDING 15,47 -0,06 % 15.808.987,11 11:33
GMTAS GIMAT MAGAZACILIK 50,25 2,43 % 393.176.963,01 11:34
GOKNR GOKNUR GIDA 24,06 -2,51 % 61.953.501,64 11:34
GOLTS GOLTAS CIMENTO 344,50 0,58 % 11.986.598,75 11:34
GOODY GOOD-YEAR 16,50 -0,30 % 7.740.193,09 11:33
GOZDE GOZDE GIRISIM 20,00 0,00 % 9.181.663,82 11:34
GRNYO GARANTI YAT. ORT. 20,96 0,67 % 1.872.540,28 11:33
GRSEL GUR-SEL TURIZM TASIMACILIK 317,50 -0,94 % 24.481.650,75 11:33
GRTHO GRAINTURK HOLDING 213,80 -0,93 % 33.915.093,30 11:33
GSDDE GSD DENIZCILIK 12,66 1,52 % 95.099.183,92 11:33
GSDHO GSD HOLDING 5,49 -0,90 % 41.775.061,98 11:34
GSRAY GALATASARAY SPORTIF 1,13 4,63 % 239.484.916,08 11:34
GUBRF GUBRE FABRIK. 541,50 -1,63 % 397.091.197,50 11:34
GUNDG GUNDOGDU GIDA 1.147,00 0,61 % 71.165.243,00 11:34
GWIND GALATA WIND ENERJI 27,44 -1,08 % 50.218.596,96 11:34
GZNMI GEZINOMI SEYAHAT 76,70 3,86 % 190.746.037,75 11:34
HALKB T. HALK BANKASI 48,60 1,59 % 2.661.370.604,11 11:34
HATEK HATAY TEKSTIL 17,93 -1,32 % 29.415.144,33 11:34
HATSN HATSAN GEMI 60,70 2,88 % 198.609.707,85 11:34
HDFGS HEDEF GIRISIM 2,84 -1,39 % 39.066.337,06 11:34
HEDEF HEDEF HOLDING 103,80 -0,19 % 107.713.499,90 11:34
HEKTS HEKTAS 4,15 -0,72 % 879.148.091,41 11:34
HKTM HIDROPAR HAREKET KONTROL 15,99 5,54 % 90.485.993,13 11:34
HLGYO HALK GMYO 6,30 -0,63 % 69.317.207,46 11:34
HOROZ HOROZ LOJISTIK 70,15 -1,68 % 48.294.524,60 11:34
HRKET HAREKET PROJE TASIMACILIGI 116,70 9,99 % 350.434.005,10 11:34
HTTBT HITIT BILGISAYAR 42,40 -0,70 % 10.963.992,12 11:33
HUBVC HUB GIRISIM 3,53 -1,94 % 4.259.943,33 11:32
HUNER HUN YENILENEBILIR ENERJI 4,11 3,79 % 163.322.400,43 11:34
HURGZ HURRIYET GZT. 7,98 -1,97 % 31.508.107,62 11:34
ICBCT ICBC TURKEY BANK 21,88 -4,79 % 84.485.678,36 11:34
ICUGS ICU GIRISIM 5,75 -1,03 % 18.398.397,73 11:33
IDGYO IDEALIST GMYO 4,74 0,21 % 5.381.990,78 11:34
IEYHO ISIKLAR ENERJI YAPI HOL. 115,00 -0,43 % 170.668.477,90 11:34
IHAAS IHLAS HABER AJANSI 96,80 0,89 % 101.838.923,50 11:33
IHEVA IHLAS EV ALETLERI 2,21 0,45 % 1.614.863,81 11:33
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 19.322.427,75 11:33
IHLAS IHLAS HOLDING 2,11 1,93 % 172.339.569,97 11:34
IHLGM IHLAS GAYRIMENKUL 2,06 0,98 % 49.365.479,57 11:34
IHYAY IHLAS YAYIN HOLDING 1,78 0,56 % 4.449.308,48 11:33
IMASM IMAS MAKINA 3,39 -1,17 % 19.445.902,15 11:34
INDES INDEKS BILGISAYAR 12,59 0,00 % 25.963.227,78 11:34
INFO INFO YATIRIM 3,91 0,51 % 37.845.762,15 11:33
INGRM INGRAM BILISIM 510,00 4,35 % 21.425.603,00 11:33
INTEK INNOSA TEKNOLOJI 245,20 -0,33 % 256.479,20 09:55
INTEM INTEMA 283,00 0,35 % 7.198.567,75 11:34
INVEO INVEO YATIRIM HOLDING 8,40 0,00 % 13.048.771,36 11:34
INVES INVESTCO HOLDING 630,00 1,20 % 27.092.973,00 11:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,90 0,90 % 141.309,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,58 -0,37 % 1.321.745.208,99 11:34
ISDMR ISKENDERUN DEMIR CELIK 61,25 -0,81 % 190.574.460,90 11:34
ISFIN IS FIN.KIR. 20,24 0,40 % 19.966.172,94 11:33
ISGSY IS GIRISIM 113,20 -0,88 % 34.248.741,80 11:34
ISGYO IS GMYO 21,08 0,38 % 20.768.941,20 11:32
ISKPL ISIK PLASTIK 15,36 9,95 % 74.290.652,16 11:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,14 -0,42 % 128.406.169,48 11:34
ISSEN ISBIR SENTETIK DOKUMA 9,30 1,20 % 20.796.549,65 11:33
ISYAT IS YAT. ORT. 8,09 -0,12 % 1.799.833,66 11:33
IZENR IZDEMIR ENERJI 11,08 0,27 % 405.475.567,81 11:34
IZFAS IZMIR FIRCA 66,15 -1,85 % 34.037.009,90 11:34
IZINV IZ YATIRIM HOLDING 67,60 -0,29 % 8.686.685,15 11:34
IZMDC IZMIR DEMIR CELIK 7,80 -0,51 % 22.164.846,90 11:34
JANTS JANTSA JANT SANAYI 17,73 -0,39 % 7.290.295,42 11:34
KAPLM KAPLAMIN 620,50 3,33 % 81.695.195,00 11:34
KAREL KAREL ELEKTRONIK 13,69 -1,37 % 128.725.007,27 11:34
KARSN KARSAN OTOMOTIV 13,81 1,32 % 169.734.706,53 11:34
KARTN KARTONSAN 133,00 7,00 % 263.388.529,60 11:34
KATMR KATMERCILER EKIPMAN 2,93 -0,68 % 124.692.078,08 11:34
KAYSE KAYSERI SEKER FABRIKASI 4,73 -0,63 % 27.572.470,90 11:34
KBORU KUZEY BORU 25,50 1,67 % 73.811.965,32 11:34
KCAER KOCAER CELIK 13,65 0,81 % 95.059.958,65 11:34
KCHOL KOC HOLDING 192,20 -0,57 % 628.384.540,10 11:34
KENT KENT GIDA 405,25 0,00 % 919.512,25 09:55
KERVN KERVANSARAY YAT. HOLDING 5,50 1,85 % 563.211,00 09:55
KFEIN KAFEIN YAZILIM 11,57 -3,58 % 103.599.830,62 11:34
KGYO KORAY GMYO 12,18 -0,98 % 28.943.595,80 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 17,13 -0,93 % 11.160.303,45 11:34
KLGYO KILER GMYO 4,93 -0,40 % 20.741.827,78 11:34
KLKIM KALEKIM KIMYEVI MADDELER 31,92 -1,30 % 19.202.399,22 11:34
KLMSN KLIMASAN KLIMA 34,90 3,19 % 40.028.808,42 11:34
KLNMA T. KALKINMA BANK. 9,31 -0,32 % 159.219,62 09:55
KLRHO KILER HOLDING 100,20 -0,10 % 210.468.649,20 11:34
KLSER KALESERAMIK 30,34 0,26 % 30.631.509,04 11:34
KLSYN KOLEKSIYON MOBILYA 13,37 3,72 % 82.567.381,14 11:34
KLYPV KALYON GUNES TEKNOLOJILERI 65,90 1,07 % 165.973.490,40 11:34
KMPUR KIMTEKS POLIURETAN 23,14 0,78 % 35.074.305,30 11:33
KNFRT KONFRUT TARIM 16,09 9,98 % 100.187.922,89 11:34
KOCMT KOC METALURJI 2,63 -1,13 % 22.400.595,31 11:34
KONKA KONYA KAGIT 15,23 -0,65 % 8.435.636,20 11:33
KONTR KONTROLMATIK TEKNOLOJI 7,90 -1,25 % 284.315.344,10 11:34
KONYA KONYA CIMENTO 3.880,00 -0,45 % 7.906.925,00 11:32
KOPOL KOZA POLYESTER 6,48 2,69 % 73.689.547,59 11:34
KORDS KORDSA TEKNIK TEKSTIL 82,40 2,23 % 39.297.590,50 11:34
KOTON KOTON MAGAZACILIK 15,16 -0,46 % 11.189.717,91 11:34
KRDMA KARDEMIR (A) 40,12 0,35 % 156.967.490,66 11:34
KRDMB KARDEMIR (B) 111,80 3,14 % 967.261.039,10 11:34
KRDMD KARDEMIR (D) 41,40 0,93 % 1.112.601.389,52 11:34
KRGYO KORFEZ GMYO 2,78 -1,42 % 25.419.945,43 11:33
KRONT KRON TEKNOLOJI 20,58 -0,58 % 22.031.473,20 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,52 0,21 % 6.263.299,65 11:33
KRSTL KRISTAL KOLA 12,12 -1,22 % 28.676.741,61 11:33
KRTEK KARSU TEKSTIL 25,10 -2,11 % 1.532.013,44 11:30
KRVGD KERVAN GIDA 3,29 0,92 % 14.852.470,50 11:32
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 -1,16 % 107.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 134,70 3,78 % 1.698.911.473,30 11:34
KTSKR KUTAHYA SEKER FABRIKASI 102,00 -4,32 % 73.468.735,80 11:34
KUTPO KUTAHYA PORSELEN 92,60 -0,38 % 5.061.226,45 11:34
KUVVA KUVVA GIDA 151,80 -3,25 % 3.872.390,20 11:34
KUYAS KUYAS YATIRIM 79,05 -0,69 % 89.845.756,95 11:33
KZBGY KIZILBUK GYO 3,08 -0,32 % 46.360.915,60 11:33
KZGYO KUZUGRUP GMYO 25,00 -0,40 % 8.247.265,84 11:33
LIDER LDR TURIZM 120,90 1,60 % 41.534.751,50 11:34
LIDFA LIDER FAKTORING 2,96 -1,00 % 8.693.992,45 11:34
LILAK LILA KAGIT 35,66 -0,94 % 42.975.283,22 11:34
LINK LINK BILGISAYAR 7,80 -2,50 % 154.987.783,36 11:34
LKMNH LOKMAN HEKIM SAGLIK 16,45 -3,46 % 34.970.999,29 11:34
LMKDC LIMAK DOGU ANADOLU 32,78 -3,53 % 106.849.272,90 11:34
LOGO LOGO YAZILIM 162,60 -0,97 % 40.384.972,30 11:34
LRSHO LORAS HOLDING 3,54 -1,67 % 32.177.231,04 11:33
LUKSK LUKS KADIFE 105,20 0,10 % 1.857.424,90 11:30
LXGYO LUXERA GMYO 17,06 0,00 % 112.859.547,16 11:34
LYDHO LYDIA HOLDING 199,30 -3,06 % 49.728.449,40 11:34
LYDYE LYDIA YESIL ENERJI 15.797,50 -0,43 % 6.108.142,50 11:33
MAALT MARMARIS ALTINYUNUS 1.227,00 -1,52 % 127.331.453,00 11:34
MACKO MACKOLIK INTERNET HIZMETLERI 41,10 1,18 % 10.936.640,84 11:34
MAGEN MARGUN ENERJI 62,15 -4,82 % 167.631.620,70 11:34
MAKIM MAKIM MAKINE 17,97 3,10 % 22.553.514,69 11:33
MAKTK MAKINA TAKIM 14,03 2,04 % 27.005.432,62 11:34
MANAS MANAS ENERJI YONETIMI 27,72 4,29 % 408.575.521,50 11:34
MARBL TUREKS TURUNC MADENCILIK 14,02 0,86 % 19.431.693,61 11:33
MARKA MARKA YATIRIM HOLDING 58,15 -0,60 % 19.406.057,85 11:34
MARMR MARMARA HOLDING 2,73 3,41 % 389.918.723,90 11:34
MARTI MARTI OTEL 2,02 0,50 % 90.708.324,89 11:34
MAVI MAVI GIYIM 42,64 -0,84 % 47.652.617,86 11:33
MCARD METROPAL KURUMSAL HIZMETLER 209,60 -1,13 % 410.089.177,00 11:34
MEDTR MEDITERA TIBBI MALZEME 31,20 0,00 % 9.510.742,42 11:32
MEGAP MEGA POLIETILEN 2,46 0,00 % 76.380,54 09:55
MEGMT MEGA METAL 76,40 0,20 % 90.791.465,50 11:34
MEKAG MEKA GLOBAL MAKINE 4,11 -0,48 % 38.912.670,27 11:34
MEPET METRO PETROL VE TESISLERI 26,72 6,45 % 33.487.307,58 11:34
MERCN MERCAN KIMYA 24,80 4,64 % 66.216.397,34 11:34
MERIT MERIT TURIZM 16,93 0,89 % 12.075.279,17 11:34
MERKO MERKO GIDA 2,13 -0,47 % 62.559.787,20 11:34
METRO METRO HOLDING 8,25 1,73 % 60.514.718,93 11:34
MEYSU MEYSU GIDA 17,97 -2,76 % 166.517.837,75 11:34
MGROS MIGROS TICARET 672,50 -0,52 % 317.409.193,50 11:34
MHRGY MHR GMYO 4,88 2,31 % 16.736.955,93 11:34
MIATK MIA TEKNOLOJI 54,80 -2,66 % 1.036.363.576,25 11:34
MMCAS MMC SAN. VE TIC. YAT. 70,00 1,45 % 3.150,00 09:55
MNDRS MENDERES TEKSTIL 11,88 -1,00 % 24.220.222,11 11:34
MNDTR MONDI TURKEY 5,93 0,00 % 2.321.586,45 11:31
MOBTL MOBILTEL ILETISIM 16,10 2,42 % 22.166.587,70 11:34
MOGAN MOGAN ENERJI 12,67 -1,78 % 78.408.786,18 11:34
MOPAS MOPAS MARKETCILIK 41,84 1,55 % 71.465.284,96 11:34
MPARK MLP SAGLIK 473,00 1,07 % 81.945.550,00 11:34
MRGYO MARTI GMYO 1,69 -1,17 % 97.717.938,13 11:34
MRSHL MARSHALL 1.563,00 0,19 % 9.938.109,00 11:31
MSGYO MISTRAL GMYO 6,53 0,46 % 17.310.350,15 11:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,50 0,64 % 30.730.324,70 11:34
MTRYO METRO YAT. ORT. 10,15 1,50 % 1.786.282,75 11:33
MZHLD MAZHAR ZORLU HOLDING 6,35 1,28 % 1.154.882,95 11:32
NATEN NATUREL ENERJI 7,16 -0,28 % 25.505.972,86 11:34
NETAS NETAS TELEKOM. 71,75 0,28 % 19.949.973,05 11:34
NETCD NETCAD YAZILIM 185,70 2,26 % 543.462.812,40 11:34
NIBAS NIGBAS NIGDE BETON 4,88 -1,61 % 21.092.937,61 11:34
NTGAZ NATURELGAZ 13,05 0,62 % 22.162.059,53 11:34
NTHOL NET HOLDING 39,58 0,56 % 27.482.962,42 11:34
NUGYO NUROL GMYO 11,07 0,45 % 59.406.829,53 11:34
NUHCM NUH CIMENTO 220,50 -0,45 % 7.899.752,40 11:33
OBAMS OBA MAKARNACILIK 8,04 -0,62 % 76.722.906,78 11:34
OBASE OBASE BILGISAYAR 40,82 -0,44 % 13.524.845,84 11:34
ODAS ODAS ELEKTRIK 7,53 -1,31 % 88.137.146,79 11:34
ODINE ODINE TEKNOLOJI 1.390,00 0,87 % 136.542.605,00 11:33
OFSYM OFIS YEM GIDA 58,90 0,34 % 10.839.198,40 11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,75 -1,44 % 28.698.013,50 11:34
ONRYT ONUR TEKNOLOJI 95,60 1,59 % 219.481.568,25 11:34
ORCAY ORCAY ORTAKOY CAY SANAYI 4,89 -2,20 % 5.527.045,74 11:33
ORGE ORGE ENERJI ELEKTRIK 114,10 -0,09 % 129.943.285,20 11:34
ORMA ORMA ORMAN MAHSULLERI 241,90 1,21 % 587.817,00 09:55
OSMEN OSMANLI MENKUL 7,73 0,26 % 3.664.131,36 11:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -0,36 % 6.791.901,72 11:34
OTKAR OTOKAR 377,25 1,75 % 209.784.625,75 11:34
OTTO OTTO HOLDING 221,60 1,09 % 53.019.117,80 11:34
OYAKC OYAK CIMENTO 20,88 -0,67 % 208.200.583,82 11:34
OYAYO OYAK YAT. ORT. 51,00 -0,97 % 2.578.617,80 11:29
OYLUM OYLUM SINAI YATIRIMLAR 8,87 -2,21 % 1.836.265,29 11:32
OYYAT OYAK YATIRIM MENKUL 48,42 -2,18 % 2.452.345,46 11:33
OZATD OZATA DENIZCILIK 1.466,00 2,59 % 93.273.326,00 11:33
OZGYO OZDERICI GMYO 2,20 0,92 % 32.694.366,58 11:34
OZKGY OZAK GMYO 13,69 -1,86 % 14.628.732,79 11:34
OZRDN OZERDEN AMBALAJ 34,00 -1,68 % 3.250.307,36 11:26
OZSUB OZSU BALIK 30,92 -0,26 % 34.220.480,90 11:34
OZYSR OZYASAR TEL 12,47 -1,58 % 5.077.897,24 11:33
PAGYO PANORA GMYO 128,70 -2,57 % 5.489.015,20 11:33
PAHOL PASIFIK HOLDING 1,68 -1,75 % 134.810.028,65 11:34
PAMEL PAMEL ELEKTRIK 91,85 0,05 % 9.994.054,60 11:32
PAPIL PAPILON SAVUNMA 16,18 0,19 % 25.342.998,28 11:34
PARSN PARSAN 87,85 2,15 % 22.477.651,05 11:34
PASEU PASIFIK EURASIA LOJISTIK 110,60 0,82 % 183.081.347,10 11:34
PATEK PASIFIK TEKNOLOJI 25,60 -1,69 % 243.812.578,60 11:34
PCILT PC ILETISIM MEDYA 38,12 3,03 % 68.265.564,76 11:34
PEKGY PEKER GMYO 12,74 -1,24 % 357.938.204,52 11:34
PENGD PENGUEN GIDA 14,23 -0,77 % 21.410.375,05 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,96 0,30 % 37.152.288,02 11:34
PETKM PETKIM 23,40 -1,27 % 356.480.595,34 11:34
PETUN PINAR ET VE UN 13,16 0,15 % 8.303.370,36 11:33
PGSUS PEGASUS 171,30 -0,52 % 439.087.400,20 11:34
PINSU PINAR SU 11,83 0,00 % 6.731.680,39 11:33
PKART PLASTIKKART 169,90 6,25 % 130.742.854,10 11:34
PKENT PETROKENT TURIZM 156,70 0,32 % 8.785.257,40 11:33
PLTUR PLATFORM TURIZM 24,08 -0,41 % 7.344.677,76 11:34
PNLSN PANELSAN CATI CEPHE 51,65 3,30 % 55.049.626,38 11:34
PNSUT PINAR SUT 13,57 -0,95 % 10.989.532,28 11:34
POLHO POLISAN HOLDING 20,58 -0,96 % 14.948.888,22 11:34
POLTK POLITEKNIK METAL 5.155,00 -0,24 % 8.129.512,50 11:34
PRDGS PARDUS GIRISIM 8,20 0,99 % 14.589.525,31 11:34
PRKAB TURK PRYSMIAN KABLO 45,74 5,59 % 118.169.075,90 11:34
PRKME PARK ELEK.MADENCILIK 18,50 1,98 % 7.640.073,09 11:34
PRZMA PRIZMA PRESS MATBAACILIK 50,25 -1,57 % 57.628.463,09 11:33
PSDTC PERGAMON DIS TICARET 123,60 -1,04 % 1.065.201,10 11:31
PSGYO PASIFIK GMYO 3,16 -0,32 % 140.224.801,61 11:33
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,22 % 161.382,00 09:55
QNBTR QNB BANK 229,70 1,59 % 267.141,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,49 5,40 % 454.670.514,93 11:34
RALYH RAL YATIRIM HOLDING 200,70 -5,51 % 228.357.231,10 11:34
RAYSG RAY SIGORTA 187,90 -0,53 % 8.471.458,60 11:33
REEDR REEDER TEKNOLOJI 7,32 0,00 % 46.765.241,22 11:34
RGYAS RONESANS GAYRIMENKUL YAT. 196,00 0,26 % 145.777.540,20 11:34
RNPOL RAINBOW POLIKARBONAT 2,50 0,00 % 2.953.283,25 11:31
RODRG RODRIGO TEKSTIL 31,16 -1,02 % 6.673.386,36 11:33
RTALB RTA LABORATUVARLARI 3,64 -1,89 % 64.377.090,58 11:34
RUBNS RUBENIS TEKSTIL 31,08 -1,96 % 17.885.255,24 11:34
RUZYE RUZY MADENCILIK VE ENERJI 12,47 -0,24 % 19.406.944,21 11:34
RYGYO REYSAS GMYO 33,06 -4,12 % 81.486.896,82 11:34
RYSAS REYSAS LOJISTIK 25,10 -2,26 % 578.245.165,72 11:34
SAFKR SAFKAR EGE SOGUTMACILIK 23,22 0,09 % 37.895.543,48 11:34
SAHOL SABANCI HOLDING 92,05 -1,34 % 1.071.916.707,20 11:34
SAMAT SARAY MATBAACILIK 6,80 -3,95 % 15.028.151,93 11:34
SANEL SANEL MUHENDISLIK 54,05 9,95 % 45.561.096,57 11:34
SANFM SANIFOAM ENDUSTRI 8,66 0,23 % 57.348.271,62 11:34
SANKO SANKO PAZARLAMA 22,86 0,18 % 4.532.930,12 11:30
SARKY SARKUYSAN 33,00 10,00 % 468.708.140,90 11:34
SASA SASA POLYESTER 2,64 -4,00 % 4.486.430.201,36 11:34
SAYAS SAY YENILENEBILIR ENERJI 63,80 6,69 % 390.026.865,95 11:34
SDTTR SDT UZAY VE SAVUNMA 282,00 0,71 % 117.085.789,75 11:34
SEGMN SEGMEN KARDESLER GIDA 62,45 -0,72 % 55.813.908,10 11:34
SEGYO SEKER GMYO 4,99 -0,20 % 7.744.162,05 11:34
SEKFK SEKER FIN. KIR. 10,25 0,59 % 725.771,42 11:33
SEKUR SEKURO PLASTIK 7,41 -3,26 % 5.121.371,97 11:33
SELEC SELCUK ECZA DEPOSU 98,35 -0,76 % 8.096.692,10 11:34
SELVA SELVA GIDA 2,18 -0,46 % 21.429.475,15 11:34
SERNT SERANIT GRANIT SERAMIK 10,73 3,47 % 79.378.428,17 11:34
SEYKM SEYITLER KIMYA 5,27 -2,77 % 4.335.275,79 11:32
SILVR SILVERLINE ENDUSTRI 2,78 1,09 % 4.227.132,81 11:33
SISE SISE CAM 46,86 -0,51 % 827.580.509,40 11:34
SKBNK SEKERBANK 13,32 0,38 % 92.543.653,74 11:34
SKTAS SOKTAS 3,56 1,14 % 7.324.350,20 11:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 320,50 -6,56 % 20.393.572,50 11:34
SKYMD SEKER YATIRIM 15,21 4,75 % 93.780.696,96 11:34
SMART SMARTIKS YAZILIM 39,26 -4,24 % 118.635.233,10 11:34
SMRTG SMART GUNES ENERJISI TEK. 13,02 0,39 % 374.506.800,24 11:34
SMRVA SUMER VARLIK YONETIM 17,06 0,71 % 419.295.740,48 11:34
SNGYO SINPAS GMYO 3,66 0,00 % 12.407.395,72 11:34
SNICA SANICA ISI SANAYI 4,18 0,97 % 11.291.846,43 11:33
SNPAM SONMEZ PAMUKLU 22,00 -0,72 % 137.280,00 09:55
SODSN SODAS SODYUM SANAYII 9,40 -1,57 % 157.468,80 09:55
SOKE SOKE DEGIRMENCILIK 18,21 -0,44 % 12.442.307,05 11:33
SOKM SOK MARKETLER TICARET 49,40 0,08 % 71.348.657,92 11:34
SONME SONMEZ FILAMENT 135,00 -0,88 % 1.445.326,20 11:32
SRVGY SERVET GMYO 3,04 0,33 % 30.490.513,41 11:33
SUMAS SUMAS SUNI TAHTA 410,00 -0,91 % 447.310,00 09:55
SUNTK SUN TEKSTIL 33,24 -0,24 % 6.351.501,58 11:34
SURGY SUR TATIL EVLERI GMYO 66,35 -1,41 % 80.947.586,90 11:34
SUWEN SUWEN TEKSTIL 8,16 0,00 % 5.409.390,65 11:33
SVGYO SAVUR GMYO 19,68 0,92 % 294.908.879,84 11:34
TABGD TAB GIDA 277,50 -0,45 % 18.574.815,25 11:34
TARKM TARKIM BITKI KORUMA 604,50 1,85 % 133.774.029,00 11:34
TATEN TATLIPINAR ENERJI URETIM 15,06 -3,46 % 305.570.142,20 11:34
TATGD TAT GIDA 20,82 -0,95 % 9.265.466,58 11:34
TAVHL TAV HAVALIMANLARI 263,00 -0,94 % 224.510.590,75 11:34
TBORG T.TUBORG 140,10 -0,21 % 4.137.658,00 11:33
TCELL TURKCELL 107,00 -1,38 % 576.989.654,30 11:34
TCKRC KIRAC GALVANIZ 153,20 -1,10 % 424.708.204,30 11:34
TDGYO TREND GMYO 14,46 -1,70 % 5.584.546,29 11:34
TEHOL TERA YATIRIM TEK. HOL. 28,38 -0,42 % 266.703.257,14 11:34
TEKTU TEK-ART TURIZM 11,14 -0,54 % 27.233.741,99 11:33
TERA TERA YATIRIM MENKUL DEGERLER 203,10 -0,15 % 413.731.873,40 11:34
TEZOL EUROPAP TEZOL KAGIT 19,95 -0,94 % 21.708.316,08 11:34
TGSAS TGS DIS TICARET 170,30 -1,56 % 13.914.210,10 11:34
THYAO TURK HAVA YOLLARI 298,00 -0,67 % 2.226.495.187,75 11:34
TKFEN TEKFEN HOLDING 157,00 1,29 % 239.277.637,40 11:34
TKNSA TEKNOSA IC VE DIS TICARET 21,30 1,72 % 37.341.210,58 11:33
TLMAN TRABZON LIMAN 98,00 -0,81 % 5.516.860,00 11:33
TMPOL TEMAPOL POLIMER PLASTIK 292,75 -0,43 % 23.653.219,00 11:34
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -0,59 % 19.186.805,00 11:34
TNZTP TAPDI TINAZTEPE 25,84 -0,92 % 12.552.998,02 11:33
TOASO TOFAS OTO. FAB. 304,00 0,50 % 336.476.783,50 11:34
TRALT TURK ALTIN ISLETMELERI 45,10 -0,31 % 1.265.927.037,92 11:34
TRCAS TURCAS HOLDING 45,24 -0,70 % 5.127.638,84 11:33
TRENJ TR DOGAL ENERJI 87,55 -1,68 % 36.967.437,05 11:34
TRGYO TORUNLAR GMYO 94,75 0,85 % 48.333.294,30 11:34
TRHOL TERA FINANSAL YAT. HOL. 1.510,00 -2,20 % 30.213.040,00 11:33
TRILC TURK ILAC SERUM 0,00 0,00 % 0,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 113,10 -1,65 % 116.414.297,90 11:34
TSGYO TSKB GMYO 6,65 0,61 % 2.407.722,87 11:33
TSKB T.S.K.B. 11,66 -0,68 % 31.617.927,05 11:34
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 159.474.661,92 11:34
TTKOM TURK TELEKOM 63,45 0,48 % 906.649.388,05 11:34
TTRAK TURK TRAKTOR 453,50 -0,49 % 13.949.859,25 11:34
TUCLK TUGCELIK 4,61 0,00 % 32.295.283,29 11:34
TUKAS TUKAS 2,44 -1,61 % 91.418.782,79 11:33
TUPRS TUPRAS 250,25 0,00 % 1.545.536.656,10 11:34
TUREX TUREKS TURIZM TASIMACILIK 8,59 4,12 % 173.772.000,63 11:34
TURGG TURKER PROJE GAYRIMENKUL 30,24 -1,05 % 3.882.264,20 11:33
TURSG TURKIYE SIGORTA 12,80 0,16 % 154.706.260,01 11:34
UCAYM UCAY MUHENDISLIK 35,34 -1,83 % 387.865.431,06 11:34
UFUK UFUK YATIRIM 1.423,00 0,42 % 12.138.345,00 11:34
ULAS ULASLAR TURIZM YAT. 27,76 0,95 % 3.590.697,68 11:34
ULKER ULKER BISKUVI 117,30 -0,59 % 128.369.721,00 11:34
ULUFA ULUSAL FAKTORING 3,86 -0,26 % 8.815.198,08 11:34
ULUSE ULUSOY ELEKTRIK 342,75 -5,58 % 168.972.483,25 11:34
ULUUN ULUSOY UN SANAYI 8,82 -1,01 % 18.394.902,64 11:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -0,22 % 3.510.748,49 11:33
USAK USAK SERAMIK 1,61 -0,62 % 64.123.567,79 11:34
VAKBN VAKIFLAR BANKASI 33,88 0,00 % 1.101.090.242,70 11:34
VAKFA VAKIF FAKTORING 12,58 -1,10 % 31.903.161,89 11:33
VAKFN VAKIF FIN. KIR. 1,71 -0,58 % 42.192.353,31 11:34
VAKKO VAKKO TEKSTIL 77,10 -0,71 % 4.100.816,20 11:34
VANGD VANET GIDA 87,10 -2,68 % 6.012.101,10 11:34
VBTYZ VBT YAZILIM 30,68 -2,79 % 128.492.123,16 11:34
VERTU VERUSATURK GIRISIM 42,26 -0,80 % 9.473.336,56 11:34
VERUS VERUSA HOLDING 585,00 1,04 % 7.136.600,50 11:29
VESBE VESTEL BEYAZ ESYA 6,91 -0,58 % 5.594.670,11 11:34
VESTL VESTEL 26,64 -1,11 % 40.357.364,10 11:34
VKFYO VAKIF YAT. ORT. 29,40 -0,27 % 1.726.692,72 11:33
VKGYO VAKIF GMYO 2,88 0,35 % 14.420.181,13 11:33
VKING VIKING KAGIT 26,40 -0,38 % 3.010.840,82 11:34
VRGYO VERA KONSEPT GMYO 2,25 -0,88 % 11.543.550,12 11:34
VSNMD VISNE MADENCILIK 99,95 2,25 % 458.416.307,95 11:34
YAPRK YAPRAK SUT VE BESI CIFT. 13,19 0,00 % 14.186.563,29 11:33
YATAS YATAS 42,16 0,33 % 14.569.980,34 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 27,28 0,44 % 6.849.297,96 11:33
YBTAS YIBITAS INSAAT MALZEME 17,38 0,00 % 57.197,58 09:55
YEOTK YEO TEKNOLOJI ENERJI 118,40 -3,27 % 723.240.100,90 11:34
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 % 7.578.125,33 11:34
YGGYO YENI GIMAT GMYO 222,60 -1,59 % 15.230.061,10 11:33
YIGIT YIGIT AKU 25,30 0,80 % 51.314.348,72 11:34
YKBNK YAPI VE KREDI BANK. 34,94 -0,11 % 1.823.136.698,92 11:34
YKSLN YUKSELEN CELIK 3,62 0,84 % 13.629.505,50 11:33
YONGA YONGA MOBILYA 63,00 1,69 % 72.702,00 09:55
YUNSA YUNSA 10,86 -1,72 % 29.949.327,36 11:34
YYAPI YESIL YAPI 1,06 0,00 % 376.712,34 09:55
YYLGD YAYLA GIDA 11,95 0,17 % 35.478.358,08 11:33
ZEDUR ZEDUR ENERJI 10,76 3,96 % 30.251.666,83 11:34
ZERGY ZERAY GMYO 14,24 -0,97 % 62.025.586,58 11:34
ZGYO Z GMYO 40,32 2,54 % 205.001.150,36 11:34
ZOREN ZORLU ENERJI 3,11 -0,96 % 31.134.890,02 11:34
ZRGYO ZIRAAT GMYO 16,44 0,98 % 40.684.332,64 11:34

UYGULAMALAR

HESABIM