Canlı Borsa - Kanal A Haber

DOLAR 46,1092 0.13%

EURO 53,1648 0.15%

ALTIN 6.382,22-0,42

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.729 Değişim: 0.26% 35,19 Adet: 2.048 Mio.Lot Hacim: 35.929 Mio.TL

EN YÜKSEK 13755

EN DÜŞÜK 13,580

Açılış: 13.590 Dünkü Kapanış: 13.694

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:46

MENKUL FİYAT % ZAMAN

AEFES 20,12 -1,18 10:47:11
AGHOL 32,48 0,56 10:46:26
AKBNK 64,85 0,54 10:47:17
AKSA 10,61 -0,38 10:47:21
AKSEN 79,55 -0,31 10:47:17
ALARK 98,50 0,00 10:47:15
ALTNY 16,57 -0,72 10:47:06
ANSGR 27,00 -0,30 10:47:18
ARCLK 102,40 -0,87 10:47:19
ASELS 364,75 0,48 10:47:21
ASTOR 317,75 0,24 10:47:21
BALSU 13,81 1,17 10:47:12
BIMAS 377,50 0,07 10:47:18
BRSAN 603,50 -3,29 10:47:21
BRYAT 1.994,00 -1,92 10:47:19
BSOKE 36,20 -0,28 10:47:12
BTCIM 6,07 0,33 10:47:13
CANTE 1,54 0,65 10:47:19
CCOLA 79,35 0,70 10:47:19
CIMSA 49,12 -0,81 10:47:15
CVKMD 43,10 0,00 10:47:20
CWENE 40,00 -1,33 10:47:21
DAPGM 10,33 3,30 10:47:19
DOAS 183,30 0,11 10:47:15
DOHOL 21,54 -0,19 10:47:16
DSTKF 2.350,00 1,08 10:47:07
ECILC 83,80 -0,24 10:47:14
EFOR 12,33 -3,67 10:47:20
EKGYO 19,20 -0,16 10:47:19
ENERY 8,80 1,38 10:46:43
ENJSA 106,40 -0,65 10:47:18
ENKAI 93,20 -0,16 10:47:18
EREGL 39,24 0,20 10:47:20
EUPWR 90,05 1,52 10:47:12

MENKUL FİYAT % ZAMAN

EUREN 4,71 0,00 10:47:10
FENER 3,91 -0,26 10:47:21
FROTO 84,85 -1,57 10:47:18
GARAN 126,60 1,28 10:47:21
GENIL 8,54 1,07 10:46:27
GESAN 80,05 -1,54 10:47:20
GLRMK 175,30 -0,11 10:47:19
GRSEL 308,00 -0,40 10:46:10
GRTHO 211,80 1,58 10:47:18
GSRAY 1,09 0,00 10:46:32
GUBRF 494,50 0,30 10:47:16
HALKB 46,06 2,36 10:47:21
HEKTS 4,12 -0,48 10:47:19
ISCTR 13,34 1,14 10:47:21
ISMEN 37,26 -1,27 10:47:21
IZENR 9,56 -3,82 10:47:17
KCHOL 189,70 0,37 10:47:20
KLRHO 106,40 -0,28 10:47:06
KONTR 6,98 -3,19 10:47:20
KRDMD 38,98 -0,05 10:47:21
KTLEV 158,20 6,53 10:47:20
KUYAS 72,40 -2,69 10:47:19
MAGEN 45,78 -9,97 10:46:52
MAVI 43,90 0,69 10:47:19
MGROS 672,00 1,51 10:47:14
MIATK 47,38 -0,63 10:47:18
MPARK 439,00 -0,68 10:47:08
OBAMS 7,26 -0,68 10:47:20
ODAS 7,48 3,74 10:47:00
OTKAR 372,25 -0,80 10:45:32
OYAKC 20,62 -0,10 10:47:17
PAHOL 1,66 0,00 10:47:19
PASEU 104,00 0,19 10:47:17
PATEK 24,68 -1,20 10:47:11

MENKUL FİYAT % ZAMAN

PETKM 21,38 2,59 10:47:17
PGSUS 168,30 -0,18 10:47:20
PSGYO 3,27 -0,91 10:47:14
QUAGR 4,12 -2,83 10:47:06
RALYH 218,60 0,28 10:47:04
REEDR 7,39 0,54 10:47:19
SAHOL 90,10 0,11 10:47:21
SARKY 28,96 -2,10 10:47:21
SASA 2,55 2,41 10:47:21
SISE 44,62 -0,40 10:47:21
SKBNK 12,85 1,10 10:46:28
SOKM 47,88 -0,37 10:47:21
TABGD 287,25 0,79 10:47:20
TAVHL 254,00 -1,36 10:47:21
TCELL 105,70 0,57 10:46:35
THYAO 297,25 0,08 10:47:19
TKFEN 139,90 2,19 10:47:21
TOASO 294,50 0,17 10:47:19
TRALT 44,98 -0,35 10:47:19
TRENJ 86,15 -0,86 10:47:19
TRMET 111,10 -1,42 10:47:17
TSKB 11,59 0,43 10:47:06
TTKOM 63,85 2,49 10:47:19
TUKAS 2,38 0,85 10:46:34
TUPRS 241,40 0,25 10:47:21
TUREX 8,21 -0,97 10:46:53
TURSG 12,69 -0,78 10:47:15
ULKER 115,20 -0,52 10:47:06
VAKBN 31,96 0,63 10:47:16
VESTL 25,50 -0,16 10:47:19
YKBNK 33,96 1,07 10:47:13
ZOREN 3,04 0,33 10:46:53