Canlı Borsa - Kanal A Haber

DOLAR 47,2412 0.04%

EURO 54,0324 0.19%

ALTIN 6.215,28-0,88

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.156 Değişim: 0.12% 17,52 Adet: 3.453 Mio.Lot Hacim: 66.816 Mio.TL

EN YÜKSEK 14186

EN DÜŞÜK 14,119

Açılış: 14.151 Dünkü Kapanış: 14.139

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:54

MENKUL FİYAT % ZAMAN

AEFES 21,90 -0,99 11:56:13
AGHOL 34,80 0,40 11:56:11
AGROT 2,55 0,39 11:56:07
AHGAZ 36,26 0,78 11:56:16
AKBNK 66,45 -0,15 11:56:12
AKSA 12,05 0,67 11:56:04
AKSEN 112,20 -3,28 11:56:10
ALARK 108,80 0,93 11:54:36
ALFAS 46,74 1,04 11:55:42
ALTNY 16,85 -1,35 11:56:01
ANHYT 104,00 -0,67 11:56:13
ANSGR 27,26 -0,80 11:54:13
ARCLK 101,40 2,89 11:53:23
ASELS 377,25 1,96 11:56:11
ASTOR 306,25 2,08 11:56:09
AVPGY 53,50 0,28 11:56:11
BERA 13,79 1,47 11:55:12
BIMAS 397,50 -0,56 11:56:15
BRSAN 563,50 -0,27 11:56:02
BRYAT 1.818,00 0,22 11:54:32
BSOKE 34,90 -1,08 11:55:45
BTCIM 5,19 -2,44 11:55:41
CANTE 1,30 0,78 11:56:02
CCOLA 91,65 -0,38 11:55:54
CIMSA 50,45 -0,30 11:55:57
CLEBI 1.512,00 -0,46 11:56:03
CWENE 40,08 -0,55 11:56:00
DOAS 191,40 2,35 11:56:13
DOHOL 21,32 0,00 11:55:57
DSTKF 1.980,00 -5,71 11:56:16
ECILC 74,40 1,09 11:55:21
EFOR 17,54 0,23 11:56:14
EKGYO 19,57 -0,31 11:56:12
ENERY 9,63 2,45 11:56:10

MENKUL FİYAT % ZAMAN

ENJSA 110,90 1,28 11:56:07
ENKAI 91,10 0,05 11:55:41
EREGL 44,14 4,50 11:56:14
EUPWR 100,90 1,31 11:56:08
FENER 3,10 0,32 11:56:12
FROTO 81,40 -0,06 11:56:11
GARAN 125,40 -0,40 11:55:34
GESAN 84,95 1,68 11:56:13
GRTHO 244,10 -0,77 11:55:26
GSRAY 1,02 2,00 11:56:12
GUBRF 434,75 1,05 11:55:46
HALKB 37,26 0,27 11:55:42
HEKTS 3,13 1,95 11:56:08
IEYHO 161,30 0,19 11:55:21
ISCTR 13,05 -0,08 11:56:15
ISMEN 36,30 -0,66 11:55:12
KARSN 11,23 2,09 11:56:09
KCAER 14,97 7,08 11:56:16
KCHOL 203,90 -0,20 11:56:03
KONTR 4,66 -1,48 09:55:08
KONYA 3.762,50 -0,13 11:55:57
KRDMD 43,08 2,67 11:56:14
KTLEV 178,20 1,83 11:55:57
LMKDC 24,62 0,16 11:56:02
MAGEN 40,14 -2,05 11:55:45
MAVI 41,04 -0,92 11:56:08
MGROS 638,50 -0,08 11:53:02
MIATK 33,72 1,08 11:56:03
MPARK 410,00 0,55 11:55:32
OBAMS 5,40 -0,55 11:56:16
ODAS 8,88 0,34 11:56:03
OTKAR 322,75 0,31 11:55:35
OYAKC 21,24 -0,28 11:56:08
PAHOL 1,43 -0,69 11:56:02

MENKUL FİYAT % ZAMAN

PASEU 111,60 -2,96 11:55:45
PATEK 20,78 -0,38 11:56:15
PETKM 23,08 3,87 11:56:12
PGSUS 161,90 -0,67 11:56:09
QUAGR 4,00 0,00 11:55:45
RALYH 258,00 -2,37 11:56:02
REEDR 6,83 0,89 11:55:50
RYGYO 32,30 -1,28 11:54:50
SAHOL 88,45 -0,73 11:56:14
SASA 2,65 0,38 11:56:11
SELEC 244,90 -1,45 11:56:14
SISE 44,14 1,19 11:55:50
SKBNK 13,06 -9,99 11:56:04
SMRTG 12,01 3,18 11:56:12
SOKM 55,80 -0,62 11:55:25
TABGD 235,50 -0,97 11:55:24
TAVHL 271,75 -1,27 11:55:35
TCELL 109,30 -1,53 11:56:04
THYAO 313,50 -2,34 11:56:16
TKFEN 146,40 0,07 11:56:02
TOASO 297,75 0,08 11:55:52
TRALT 51,60 3,53 11:56:10
TRENJ 104,10 9,98 11:56:11
TRMET 133,90 9,93 11:56:10
TSKB 11,32 0,71 11:56:14
TTKOM 58,25 -0,68 11:56:13
TTRAK 414,50 -0,36 11:55:48
TUPRS 315,50 0,56 11:56:13
TURSG 6,79 -0,44 11:56:06
ULKER 95,85 0,42 11:55:50
VAKBN 30,56 -0,20 11:54:57
VESTL 24,72 0,24 11:55:45
YKBNK 33,18 0,12 11:56:04
ZOREN 2,58 0,39 11:54:52

google reklam