Canlı Borsa - Kanal A Haber

DOLAR 45,5534 0.25%

EURO 53,0784 -0.16%

ALTIN 6.677,58-1,70

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.400 Değişim: -1.67% -244,68 Adet: 3.552 Mio.Lot Hacim: 65.223 Mio.TL

EN YÜKSEK 14538

EN DÜŞÜK 14,351

Açılış: 14.526 Dünkü Kapanış: 14.645

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:56

MENKUL FİYAT % ZAMAN

AEFES 19,97 -2,20 11:57:34
AGHOL 35,86 -2,50 11:57:33
AGROT 3,00 -1,32 11:57:12
AKBNK 70,25 -2,90 11:57:36
AKSA 10,98 -0,27 11:57:29
AKSEN 82,20 -0,84 11:57:36
ALARK 96,80 -0,82 11:57:12
ALTNY 17,70 2,55 11:57:37
ANHYT 111,20 -0,18 11:57:20
ANSGR 30,88 -0,19 11:55:36
ARCLK 110,80 -1,16 11:57:20
ARDYZ 57,20 -3,95 11:57:35
ASELS 415,50 0,00 11:57:37
ASTOR 334,00 -0,30 11:57:30
BERA 16,86 -1,52 11:57:26
BIMAS 404,25 -2,36 11:57:33
BRSAN 531,50 -0,56 11:57:17
BRYAT 2.024,00 -0,39 11:57:20
BSOKE 36,68 -1,03 11:56:50
BTCIM 6,18 -1,75 11:57:16
CANTE 1,68 -2,33 11:57:34
CCOLA 81,25 -2,11 11:57:21
CIMSA 54,75 -1,35 11:57:28
CLEBI 1.710,00 -0,87 11:57:06
CVKMD 43,70 0,46 11:57:36
CWENE 38,90 -1,42 11:57:32
DAPGM 10,64 0,38 11:57:26
DOAS 185,30 0,65 11:57:30
DOHOL 23,04 -1,54 11:57:33
ECILC 85,25 -2,01 11:57:18
EFOR 12,55 0,88 11:57:34
EGEEN 6.037,50 0,37 11:57:15
EKGYO 20,24 -0,59 11:57:35
ENERY 8,71 -0,68 11:57:13

MENKUL FİYAT % ZAMAN

ENJSA 116,10 -1,69 11:57:36
ENKAI 101,60 -2,03 11:57:15
EREGL 39,40 -0,86 11:57:28
EUPWR 64,55 0,62 11:57:35
FENER 3,53 1,44 11:57:32
FROTO 91,25 -2,35 11:57:36
GARAN 130,00 -2,77 11:57:33
GESAN 64,15 -0,54 11:57:28
GOLTS 371,00 -1,46 11:57:33
GRTHO 237,30 -2,14 11:57:28
GSRAY 1,13 0,00 11:57:31
GUBRF 604,50 -0,58 11:57:35
HALKB 40,38 -1,94 11:57:09
HEKTS 4,65 -0,43 11:57:34
IEYHO 101,90 -0,39 11:57:02
ISCTR 13,85 -2,60 11:57:37
ISMEN 40,50 -1,07 11:57:28
KCHOL 199,20 -2,59 11:57:28
KONTR 8,46 -10,00 11:57:34
KONYA 4.105,00 0,18 11:53:42
KRDMD 42,36 -1,03 11:57:31
KTLEV 130,20 1,09 11:57:36
LMKDC 36,60 -1,88 11:57:17
MAGEN 65,05 -4,48 11:57:12
MAVI 42,36 -1,81 11:57:32
MGROS 694,00 -4,14 11:57:34
MIATK 47,70 -4,49 11:57:32
MPARK 489,25 -0,86 11:57:28
OBAMS 8,63 -0,80 11:57:35
ODAS 7,60 -2,56 11:57:34
OTKAR 370,50 -0,60 11:57:19
OYAKC 22,62 -1,74 11:57:35
PAHOL 1,67 -2,34 11:57:37
PASEU 108,90 -1,54 11:57:16

MENKUL FİYAT % ZAMAN

PATEK 23,68 1,20 11:57:21
PETKM 26,82 2,37 11:57:37
PGSUS 176,40 -1,12 11:57:31
QUAGR 3,61 -1,37 11:57:35
RALYH 296,75 1,45 11:57:10
REEDR 7,55 -2,08 11:57:12
SAHOL 93,50 -2,45 11:57:37
SASA 2,93 -2,66 11:57:37
SELEC 108,80 1,87 11:57:27
SISE 48,08 -1,92 11:57:35
SKBNK 14,75 0,00 11:56:19
SOKM 51,40 -3,47 11:56:41
TABGD 277,50 -1,77 11:55:27
TAVHL 260,25 -2,71 11:57:28
TCELL 110,90 -3,14 11:57:37
THYAO 300,00 -1,88 11:57:29
TKFEN 137,70 -4,51 11:57:34
TOASO 309,75 -0,24 11:57:33
TRALT 47,34 1,33 11:57:26
TRENJ 91,40 -0,98 11:57:10
TRMET 121,30 -1,38 11:56:08
TSKB 12,02 -1,15 11:55:56
TTKOM 62,15 -2,36 11:57:31
TTRAK 467,75 -1,32 11:56:48
TUPRS 257,00 1,38 11:57:28
TUREX 8,64 -1,14 11:57:32
TURSG 13,84 -6,17 11:57:34
ULKER 125,10 -1,57 11:57:12
VAKBN 30,92 -3,56 11:57:15
VESTL 28,06 -3,97 11:57:35
YKBNK 36,82 -2,64 11:57:35
ZOREN 3,22 -2,13 11:57:32