BIST 100: 14.097 
Değişim: -0.39% -54,73
Adet: 10.595 Mio.Lot
Hacim: 166.494 Mio.TL
EN YÜKSEK
14159
EN DÜŞÜK
14,076
Açılış: 14.152
Dünkü Kapanış: 14.152
Verilerin Son Güncelleme Saati : 17:03
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,56
6,41
17:02:50
-
BAHKM
167,40
-0,77
17:03:13
-
BAKAB
38,36
0,21
17:00:15
-
BALAT
77,15
-2,28
13:55:04
-
BALSU
8,60
9,97
17:02:51
-
BANVT
150,50
0,00
17:02:34
-
BARMA
8,96
-6,18
13:55:04
-
BASCM
13,90
1,09
14:00:00
-
BASGZ
45,02
-0,09
17:01:43
-
BAYRK
4,22
-0,24
17:01:14
-
BEGYO
3,40
0,59
17:03:06
-
BERA
13,97
0,72
17:03:22
-
BESLR
13,22
1,15
17:03:24
-
BESTE
33,22
-0,72
17:03:26
-
BETAE
81,50
-1,21
17:03:19
-
BEYAZ
22,20
2,30
16:59:25
-
BFREN
127,90
1,75
17:02:24
-
BIENY
20,72
1,07
17:02:47
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
5,71
5,74
17:02:58
-
BIGEN
122,80
-9,97
17:02:58
-
BIGTK
286,50
-3,54
17:03:04
-
BIMAS
414,50
-0,84
17:03:22
-
BINBN
174,80
0,17
17:03:15
-
BINHO
9,47
3,16
17:03:15
-
BIOEN
19,12
0,10
17:03:15
-
BIZIM
24,50
2,51
17:02:03
-
BJKAS
2,28
3,64
17:03:21
-
BKRGY
8,89
-1,11
17:03:25
-
BLCYT
2,20
-2,22
17:03:10
-
BLUME
36,84
-4,81
17:01:24
-
BMSCH
10,40
2,87
17:02:50
-
BMSTL
44,20
2,03
17:01:12
-
BNTAS
6,37
-0,47
17:02:03
-
BOBET
23,74
-0,25
17:02:47
-
BORLS
3,00
-9,91
17:02:23
-
BORSK
6,90
1,47
17:03:28
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,50
0,93
17:03:00
-
BRISA
77,15
1,05
17:03:17
-
BRKO
11,65
-0,43
13:55:04
-
BRKSN
7,65
-0,65
16:46:56
-
BRKVY
83,55
-2,85
17:02:13
-
BRLSM
21,20
9,96
17:01:32
-
BRMEN
12,35
1,40
09:55:06
-
BRSAN
714,50
-1,85
17:03:26
-
BRYAT
1.700,00
1,92
17:03:11
-
BSOKE
21,46
-9,37
17:03:21
-
BTCIM
3,73
-3,62
17:02:50
-
BUCIM
5,73
1,06
17:01:17
-
BULGS
31,10
-1,14
17:03:10
-
BURCE
33,26
2,53
17:03:20
-
BURVA
662,00
8,08
17:03:11
-
BVSAN
121,70
9,94
17:02:32
-
BYDNR
35,08
0,52
17:00:46
