Canlı Borsa - Kanal A Haber

DOLAR 48,45740,06%

EURO 56,35500,05%

ALTIN 6.847,84-0,18

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.091 Değişim: -0.43% -60,95 Adet: 10.559 Mio.Lot Hacim: 165.263 Mio.TL

EN YÜKSEK 14159

EN DÜŞÜK 14,076

Açılış: 14.152 Dünkü Kapanış: 14.152

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:57

MENKUL FİYAT % ZAMAN

TABGD 240,30 -0,29 16:58:15
TARKM 532,50 4,51 16:57:48
TATEN 7,76 3,47 16:58:44
TATGD 17,90 1,02 16:58:17
TAVHL 271,50 0,65 16:57:49
TBORG 138,50 -0,79 16:54:31
TCELL 98,70 -0,35 16:58:48
TCKRC 140,20 1,96 16:58:48
TDGYO 16,96 0,83 16:49:14
TEHOL 46,60 1,08 16:58:17
TEKTU 7,23 0,42 16:56:05
TERA 196,40 0,72 16:58:43
TEZOL 9,08 2,48 16:58:06
TGSAS 224,00 -4,11 16:58:22

MENKUL FİYAT % ZAMAN

THYAO 298,50 0,59 16:58:48
TKFEN 210,40 1,64 16:58:13
TKNKA 186,10 9,99 16:58:48
TKNSA 17,22 2,87 16:58:46
TLMAN 79,85 0,00 16:51:10
TMPOL 346,25 0,80 16:58:31
TMSN 72,15 0,35 16:57:47
TNZTP 29,30 1,67 16:57:16
TOASO 284,25 -1,30 16:57:46
TRALT 52,35 2,05 16:58:01
TRCAS 48,62 -0,49 16:58:49
TRENJ 107,40 2,29 16:58:09
TRGYO 93,50 0,11 16:55:39
TRHOL 3.577,50 -1,99 16:57:57

MENKUL FİYAT % ZAMAN

TRILC 1,04 0,97 13:55:04
TRMET 139,40 0,87 16:58:40
TSGYO 5,84 0,17 16:57:02
TSKB 11,19 0,72 16:57:46
TSPOR 1,03 -0,96 16:58:48
TTKOM 52,60 0,48 16:58:23
TTRAK 431,75 -0,06 16:54:01
TUCLK 3,92 -0,76 16:58:03
TUKAS 2,03 0,00 16:57:50
TUPRS 386,75 -1,90 16:58:45
TUREX 6,06 -0,16 16:58:37
TURGG 31,54 1,02 16:57:29
TURSG 6,17 0,33 16:58:08