Canlı Borsa - Kanal A Haber

DOLAR 48,45740,06%

EURO 56,35500,05%

ALTIN 6.847,84-0,18

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.089 Değişim: -0.44% -62,83 Adet: 10.567 Mio.Lot Hacim: 165.522 Mio.TL

EN YÜKSEK 14159

EN DÜŞÜK 14,076

Açılış: 14.152 Dünkü Kapanış: 14.152

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:58

MENKUL FİYAT % ZAMAN

KAPLM 367,50 -3,23 16:57:07
KARCL 165,70 -6,28 16:58:57
KAREL 8,20 1,74 16:57:11
KARSN 14,73 5,67 16:59:26
KARTN 172,90 7,32 16:59:27
KATMR 1,88 1,62 16:59:27
KAYSE 4,09 1,24 16:57:45
KBORU 18,46 3,59 16:59:21
KCAER 14,19 -0,56 16:58:32
KCHOL 218,30 -0,64 16:59:25
KENT 350,00 0,07 09:55:06
KERVN 9,40 2,96 12:55:26
KFEIN 8,14 2,26 16:58:46
KGYO 11,70 -1,60 16:59:03
KIMMR 13,09 0,54 16:56:32
KLGYO 4,67 -1,06 16:59:08
KLKIM 26,38 -0,38 16:59:10

MENKUL FİYAT % ZAMAN

KLMSN 28,08 1,37 16:58:13
KLNMA 8,81 -0,45 12:55:26
KLRHO 62,55 0,48 16:59:26
KLSER 23,50 -0,59 16:53:56
KLSYN 16,04 -0,68 16:52:07
KLYPV 60,80 -1,46 16:59:17
KMPUR 18,12 0,50 16:58:54
KNFRT 12,98 0,15 16:59:22
KOCMT 4,24 3,16 16:59:20
KONKA 9,31 0,65 16:59:29
KONTR 3,30 0,61 13:55:04
KONYA 4.065,00 6,00 16:59:19
KOPOL 5,19 1,57 16:54:23
KORDS 78,15 -4,11 16:58:19
KOTON 12,08 0,33 16:57:03
KPEKS 95,05 -2,41 16:59:29
KRDMA 55,90 1,36 16:59:20

MENKUL FİYAT % ZAMAN

KRDMB 102,60 -1,35 16:59:04
KRDMD 44,92 -0,62 16:59:22
KRGYO 3,35 9,84 16:59:09
KRONT 22,94 -3,37 16:58:26
KRPLS 12,90 3,78 16:59:25
KRSTL 8,84 0,34 16:59:16
KRTEK 5,26 1,35 16:56:05
KRVGD 2,24 -1,75 16:55:44
KSTUR 2.160,00 0,70 12:55:26
KTLEV 34,58 -9,99 16:59:26
KTSKR 78,60 2,08 16:59:03
KUTPO 79,50 0,13 16:54:18
KUVVA 178,70 -1,81 16:54:37
KUYAS 69,00 0,00 16:59:25
KZBGY 1,86 0,00 16:57:01
KZGYO 26,28 9,96 16:59:13