Canlı Borsa - Kanal A Haber

DOLAR 48,45590,06%

EURO 56,36940,08%

ALTIN 6.853,33-0,10

BITCOIN 3785461-1,23%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.099 Değişim: -0.37% -52,12 Adet: 10.582 Mio.Lot Hacim: 165.995 Mio.TL

EN YÜKSEK 14159

EN DÜŞÜK 14,076

Açılış: 14.152 Dünkü Kapanış: 14.152

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:00

MENKUL FİYAT % ZAMAN

A1CAP 7,39 0,68 17:02:04
A1YEN 2,61 0,38 17:02:02
AAGYO 11,98 1,61 17:01:51
ACSEL 113,20 1,25 17:01:29
ADEL 33,04 0,49 17:01:31
ADESE 0,85 0,00 17:00:43
ADGYO 59,25 -0,67 17:01:51
AEFES 18,88 0,48 17:02:07
AFYON 12,49 0,73 16:59:09
AGESA 254,50 0,20 17:00:18
AGHOL 34,92 1,10 16:59:33
AGROT 1,96 1,03 17:01:28
AGYO 7,26 0,83 16:52:35
AHGAZ 38,44 -1,28 17:01:45
AHSGY 14,19 -0,28 16:58:32
AKBNK 72,40 -0,89 17:02:07
AKCNS 249,70 0,36 17:00:59
AKENR 10,35 0,10 16:59:40
AKFGY 2,56 1,19 16:57:52
AKFIS 17,39 -4,35 17:01:45
AKFYE 23,88 6,23 17:01:56
AKGRT 6,14 -0,65 17:01:28
AKHAN 38,26 -1,39 17:01:40
AKMGY 253,50 1,56 16:59:15
AKSA 11,46 5,04 17:02:00
AKSEN 79,75 0,38 17:02:08
AKSGY 9,85 -0,30 16:59:00

MENKUL FİYAT % ZAMAN

AKSUE 31,06 -0,96 17:02:04
AKYHO 2,10 -1,87 16:43:04
ALARK 113,00 -0,79 17:02:04
ALBRK 8,92 0,34 17:01:56
ALBTN 34,64 -0,17 17:02:00
ALCAR 686,00 0,37 16:57:30
ALCTL 113,40 -2,49 16:58:57
ALFAS 39,84 0,40 17:01:12
ALGYO 3,55 0,00 17:01:28
ALKA 8,32 3,48 17:01:17
ALKIM 16,38 4,53 17:00:51
ALKLC 466,75 1,47 17:02:03
ALTNY 18,18 9,98 17:02:03
ALVES 1,29 3,20 17:02:05
ANELE 218,50 1,72 17:02:08
ANGEN 8,92 0,56 17:01:55
ANHYT 104,90 0,29 17:01:49
ANSGR 26,00 -0,31 17:00:30
APBDL 40,15 -0,62 17:01:46
APGLD 557,25 -0,04 17:01:40
APLIB 46,59 0,13 17:00:30
APMDL 27,10 -0,73 17:01:49
APX30 40,13 0,00 17:01:46
ARASE 120,80 0,00 17:01:30
ARCLK 93,05 -0,37 17:01:53
ARDYZ 81,50 -2,63 17:01:45
ARENA 20,14 3,71 17:01:46

MENKUL FİYAT % ZAMAN

ARFYE 20,38 1,19 17:02:10
ARMGD 186,20 5,80 17:02:04
ARSAN 3,87 -2,27 17:01:35
ARTMS 41,42 -5,65 17:02:03
ARZUM 1,53 0,00 17:01:18
ASELS 386,50 -1,53 17:02:07
ASGYO 11,13 -0,98 16:59:27
ASTOR 299,25 -0,58 17:02:07
ASUZU 48,22 0,88 17:00:16
ATAGY 9,86 -0,40 16:43:56
ATAKP 41,66 0,68 17:00:20
ATATP 295,75 -3,27 17:01:07
ATATR 13,08 1,40 17:00:55
ATEKS 97,10 0,10 13:55:04
ATLAS 6,28 5,55 16:58:45
ATSYH 132,90 -0,82 14:00:00
AVGYO 18,12 2,95 17:01:38
AVHOL 34,14 2,34 17:01:47
AVOD 4,46 -0,89 17:02:07
AVPGY 54,10 0,19 17:00:32
AVTUR 12,51 0,72 17:00:41
AYCES 441,25 0,40 17:01:44
AYDEM 25,34 -0,78 17:00:53
AYEN 30,78 0,92 17:02:08
AYES 29,98 1,83 13:55:04
AYGAZ 321,75 1,02 17:01:27
AZTEK 3,74 1,36 16:54:42