Canlı Borsa - Kanal A Haber

DOLAR 43,0571 0.04%

EURO 50,3605 0.1%

ALTIN 6.119,63-0,64

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.008 Değişim: -0.17% -20,89 Adet: 2.386 Mio.Lot Hacim: 42.824 Mio.TL

EN YÜKSEK 12065

EN DÜŞÜK 11,917

Açılış: 12.035 Dünkü Kapanış: 12.029

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:48

MENKUL FİYAT % ZAMAN

AEFES 16,27 -1,45 11:49:03
AGHOL 30,36 -1,11 11:48:44
AGROT 3,30 6,45 11:48:56
AHGAZ 22,42 -1,32 11:48:21
AKBNK 72,75 0,62 11:49:03
AKSA 9,90 -0,80 11:49:03
AKSEN 68,05 -2,09 11:48:29
ALARK 100,70 -0,98 11:48:58
ALFAS 40,12 -1,67 11:48:49
ALTNY 15,32 -0,52 11:48:52
ANSGR 23,72 -0,08 11:46:51
ARCLK 109,40 -0,45 11:48:41
ARDYZ 38,18 1,98 11:48:53
ASELS 266,25 1,04 11:49:03
ASTOR 116,80 0,34 11:49:03
AVPGY 52,75 0,57 11:47:26
BERA 17,85 1,36 11:48:19
BIMAS 584,50 -0,43 11:48:48
BRSAN 557,50 -0,89 11:48:21
BRYAT 2.137,00 -1,57 11:48:49
BSOKE 17,13 -1,38 11:47:19
BTCIM 3,62 -1,63 11:48:27
CANTE 2,04 -0,49 11:48:32
CCOLA 61,15 -0,57 11:48:29
CIMSA 45,18 -1,35 11:48:46
CWENE 28,36 -0,91 11:48:25
DOAS 203,80 -0,29 11:48:21
DOHOL 17,80 -1,22 11:48:29
ECILC 86,25 1,95 11:48:59
EFOR 23,52 5,00 11:48:01
EGEEN 7.675,00 -0,36 11:48:51
EKGYO 20,92 -2,06 11:48:55
ENERY 9,69 -1,52 11:48:43

MENKUL FİYAT % ZAMAN

ENJSA 92,35 -1,49 11:48:35
ENKAI 80,70 -0,74 11:48:37
EREGL 24,50 0,25 11:49:03
EUPWR 32,86 -2,03 11:47:38
FROTO 97,10 -0,46 11:48:31
GARAN 146,80 0,41 11:48:52
GESAN 46,26 -1,49 11:48:29
GRTHO 238,50 -5,07 11:48:41
GSRAY 1,16 0,00 11:48:20
GUBRF 360,25 -0,48 11:47:46
HALKB 42,18 0,38 11:48:52
HEKTS 3,02 -3,51 11:48:52
IEYHO 70,60 2,99 11:48:34
ISCTR 14,49 0,49 11:49:00
ISMEN 41,80 -0,10 11:48:29
KARSN 9,21 -0,97 11:48:09
KCAER 10,38 -0,38 11:48:01
KCHOL 183,80 0,44 11:49:02
KLRHO 436,00 -0,06 11:49:03
KONTR 10,39 -1,80 11:48:44
KRDMD 26,78 0,60 11:49:02
KTLEV 25,64 4,74 11:49:03
LMKDC 27,76 -1,28 11:49:03
MAGEN 40,94 1,24 11:48:53
MAVI 43,68 0,55 11:48:20
MGROS 578,50 -0,43 11:49:03
MIATK 36,84 -1,23 11:48:56
MPARK 391,00 -1,32 11:48:53
OBAMS 8,20 4,59 11:48:57
ODAS 5,13 -2,10 11:47:00
OTKAR 511,00 4,45 11:49:03
OYAKC 23,40 -1,52 11:48:55
PASEU 132,30 -2,86 11:48:21

MENKUL FİYAT % ZAMAN

PETKM 16,62 -0,95 11:48:20
PGSUS 204,40 -0,34 11:48:58
QUAGR 2,57 -1,15 11:49:02
RALYH 233,20 1,04 11:47:52
REEDR 6,57 -0,61 11:47:56
RYGYO 24,16 -0,33 11:48:18
SAHOL 90,95 0,55 11:49:02
SASA 2,53 -9,96 11:49:03
SELEC 80,80 0,56 11:49:04
SISE 39,86 -0,05 11:48:56
SKBNK 7,59 0,53 11:48:38
SMRTG 22,30 -0,89 11:47:31
SOKM 52,75 0,57 11:48:56
TABGD 222,10 -0,40 11:48:53
TAVHL 321,75 1,98 11:48:28
TCELL 97,85 -0,96 11:49:02
THYAO 291,75 0,34 11:48:52
TKFEN 71,35 -1,72 11:46:15
TOASO 279,25 -0,53 11:48:34
TRALT 44,26 -1,34 11:49:02
TRENJ 96,35 -1,23 11:48:51
TRMET 113,40 -2,07 11:49:03
TSKB 13,47 -0,22 11:49:03
TTKOM 57,85 -1,70 11:48:52
TTRAK 542,50 -0,73 11:47:16
TUPRS 197,10 -1,00 11:48:52
TURSG 11,61 -0,17 11:48:34
ULKER 114,80 -0,86 11:47:43
VAKBN 33,62 2,00 11:49:03
VESTL 28,82 -0,96 11:48:58
YEOTK 35,82 -1,59 11:47:32
YKBNK 37,98 0,90 11:48:57
ZOREN 3,03 -1,30 11:49:03